Gold Price History in Saudi Arabia
Last 30 days
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 20, 2026 | 283.38 | 284.38 | 280.38 | 282.38 |
| Apr 19, 2026 | 284.78 | 287.78 | 283.78 | 285.78 |
| Apr 18, 2026 | 289.59 | 290.59 | 286.59 | 288.59 |
| Apr 17, 2026 | 286.37 | 289.37 | 285.37 | 287.37 |
| Apr 16, 2026 | 288.93 | 289.93 | 285.93 | 287.93 |
| Apr 15, 2026 | 286.37 | 289.37 | 285.37 | 287.37 |
| Apr 14, 2026 | 284.09 | 285.09 | 281.09 | 283.09 |
| Apr 13, 2026 | 280.63 | 283.63 | 279.63 | 281.63 |
| Apr 12, 2026 | 281.60 | 282.60 | 278.60 | 280.60 |
| Apr 11, 2026 | 276.49 | 279.49 | 275.49 | 277.49 |
| Apr 10, 2026 | 279.59 | 280.59 | 276.59 | 278.59 |
| Apr 9, 2026 | 279.85 | 282.85 | 278.85 | 280.85 |
| Apr 8, 2026 | 281.98 | 282.98 | 278.98 | 280.98 |
| Apr 7, 2026 | 283.46 | 286.46 | 282.46 | 284.46 |
| Apr 6, 2026 | 288.66 | 289.66 | 285.66 | 287.66 |
| Apr 5, 2026 | 286.07 | 289.07 | 285.07 | 287.07 |
| Apr 4, 2026 | 289.33 | 290.33 | 286.33 | 288.33 |
| Apr 3, 2026 | 287.37 | 290.37 | 286.37 | 288.37 |
| Apr 2, 2026 | 285.44 | 286.44 | 282.44 | 284.44 |
| Apr 1, 2026 | 282.00 | 285.00 | 281.00 | 283.00 |
| Mar 31, 2026 | 282.66 | 283.66 | 279.66 | 281.66 |
| Mar 30, 2026 | 276.98 | 279.98 | 275.98 | 277.98 |
| Mar 29, 2026 | 279.38 | 280.38 | 276.38 | 278.38 |
| Mar 28, 2026 | 279.00 | 282.00 | 278.00 | 280.00 |
| Mar 27, 2026 | 280.70 | 281.70 | 277.70 | 279.70 |
| Mar 26, 2026 | 282.05 | 285.05 | 281.05 | 283.05 |
| Mar 25, 2026 | 287.48 | 288.48 | 284.48 | 286.48 |
| Mar 24, 2026 | 285.40 | 288.40 | 284.40 | 286.40 |
| Mar 23, 2026 | 289.33 | 290.33 | 286.33 | 288.33 |
| Mar 22, 2026 | 288.05 | 291.05 | 287.05 | 289.05 |