العربية

Gold Price History in Saudi Arabia

Last 30 days

High
541.78
Low
496.15
Average
522.11
Change
-20.65 (-3.96%)
24K · SAR / gram · Over period
Date Open High Low Close
Sep 30, 2026 503.12 507.46 500.46 501.20
Sep 29, 2026 498.58 504.24 497.64 504.24
Sep 28, 2026 508.20 508.20 496.15 496.15
Sep 27, 2026 516.58 516.58 516.58 516.58
Sep 26, 2026 516.58 516.58 516.58 516.58
Sep 25, 2026 517.12 519.70 513.97 516.64
Sep 24, 2026 515.99 517.37 512.86 515.29
Sep 23, 2026 523.38 523.80 516.29 516.91
Sep 22, 2026 524.27 526.19 518.60 525.26
Sep 21, 2026 527.72 527.72 522.96 523.69
Sep 20, 2026 527.93 527.93 527.93 527.93
Sep 19, 2026 527.93 527.93 527.93 527.93
Sep 18, 2026 524.44 529.78 523.86 527.87
Sep 17, 2026 518.35 527.18 515.60 523.48
Sep 16, 2026 516.33 525.03 514.11 514.11
Sep 15, 2026 519.03 520.15 513.91 517.71
Sep 14, 2026 524.83 524.83 514.74 518.34
Sep 13, 2026 524.34 524.34 524.34 524.34
Sep 12, 2026 524.34 524.34 524.34 524.34
Sep 11, 2026 521.99 530.21 518.96 524.33
Sep 10, 2026 531.85 534.27 520.48 520.48
Sep 9, 2026 527.02 532.83 527.02 530.74
Sep 8, 2026 535.01 535.11 525.12 525.12
Sep 7, 2026 531.79 532.48 528.79 531.25
Sep 6, 2026 534.13 534.13 534.13 534.13
Sep 5, 2026 534.13 534.13 534.13 534.13
Sep 4, 2026 540.14 540.45 529.81 534.12
Sep 3, 2026 531.93 541.78 531.93 539.33
Sep 2, 2026 517.13 529.34 517.13 529.08
Sep 1, 2026 535.76 535.76 521.42 521.85

History by karat

Historical price per gram for each karat