22K Gold Price History in Saudi Arabia
Historical 22K gold price per gram in Saudi Arabia, derived from stored 24K daily closes using purity ratio.
Current vs history
Latest 22K price 459.43 SAR/g
Last 30 days +14.56 SAR
Last 7 days
- High
- 461.41
- Low
- 450.59
- Average
- 457.82
- Change
- +5.66
Last 30 days
- High
- 461.41
- Low
- 439.49
- Average
- 450.50
- Change
- +14.56
Last 90 days
- High
- 514.95
- Low
- 439.49
- Average
- 472.11
- Change
- +1.98
Calculated market guide — not a binding shop quote
| Date | Close (SAR/gram) |
|---|---|
| Jul 3, 2026 | 461.41 SAR |
| Jul 4, 2026 | 461.41 SAR |
| Jul 5, 2026 | 461.41 SAR |
| Jul 6, 2026 | 460.36 SAR |
| Jul 7, 2026 | 453.81 SAR |
| Jul 8, 2026 | 450.59 SAR |
| Jul 9, 2026 | 455.75 SAR |
| Jul 10, 2026 | 455.26 SAR |
| Jul 11, 2026 | 455.39 SAR |
| Jul 12, 2026 | 455.39 SAR |
| Jul 13, 2026 | 442.19 SAR |
| Jul 14, 2026 | 447.93 SAR |
| Jul 15, 2026 | 448.75 SAR |
| Jul 16, 2026 | 439.49 SAR |
| Jul 17, 2026 | 444.05 SAR |
| Jul 18, 2026 | 444.01 SAR |
| Jul 19, 2026 | 444.01 SAR |
| Jul 20, 2026 | 442.90 SAR |
| Jul 21, 2026 | 450.64 SAR |
| Jul 22, 2026 | 456.44 SAR |
| Jul 23, 2026 | 447.56 SAR |
| Jul 24, 2026 | 447.90 SAR |
| Jul 25, 2026 | 447.90 SAR |
| Jul 26, 2026 | 447.90 SAR |
| Jul 27, 2026 | 450.53 SAR |
| Jul 28, 2026 | 445.24 SAR |
| Jul 29, 2026 | 449.60 SAR |
| Jul 30, 2026 | 453.51 SAR |
| Jul 31, 2026 | 446.85 SAR |
| Aug 1, 2026 | 446.85 SAR |
Historical karat prices are derived from the centrally stored 24K daily close × purity ratio. No external API is called for historical pages.