22K Gold Price History in Saudi Arabia
Historical 22K gold price per gram in Saudi Arabia, derived from stored 24K daily closes using purity ratio.
Current vs history
Latest 22K price 465.21 SAR/g
Last 30 days +18.06 SAR
Last 7 days
- High
- 522.60
- Low
- 515.95
- Average
- 520.54
- Change
- +4.33
Last 30 days
- High
- 522.92
- Low
- 498.14
- Average
- 512.65
- Change
- +18.06
Last 90 days
- High
- 522.92
- Low
- 450.02
- Average
- 499.00
- Change
- +55.07
Calculated market guide — not a binding shop quote
| Date | Close (SAR/gram) |
|---|---|
| Apr 21, 2026 | 520.28 SAR |
| Apr 22, 2026 | 522.60 SAR |
| Apr 23, 2026 | 521.74 SAR |
| Apr 24, 2026 | 522.30 SAR |
| Apr 25, 2026 | 520.46 SAR |
| Apr 26, 2026 | 520.46 SAR |
| Apr 27, 2026 | 515.95 SAR |
| Apr 28, 2026 | 506.62 SAR |
| Apr 29, 2026 | 502.68 SAR |
| Apr 30, 2026 | 510.06 SAR |
| May 1, 2026 | 506.05 SAR |
| May 2, 2026 | 509.94 SAR |
| May 3, 2026 | 509.94 SAR |
| May 4, 2026 | 499.70 SAR |
| May 5, 2026 | 504.92 SAR |
| May 6, 2026 | 518.04 SAR |
| May 7, 2026 | 522.41 SAR |
| May 8, 2026 | 520.08 SAR |
| May 9, 2026 | 521.10 SAR |
| May 10, 2026 | 521.10 SAR |
| May 11, 2026 | 522.92 SAR |
| May 12, 2026 | 515.80 SAR |
| May 13, 2026 | 518.92 SAR |
| May 14, 2026 | 517.87 SAR |
| May 15, 2026 | 501.41 SAR |
| May 16, 2026 | 501.82 SAR |
| May 17, 2026 | 501.82 SAR |
| May 18, 2026 | 502.16 SAR |
| May 19, 2026 | 498.14 SAR |
| May 20, 2026 | 502.22 SAR |
Historical karat prices are derived from the centrally stored 24K daily close × purity ratio. No external API is called for historical pages.